시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	101,800	1,000	- 0.97%	516,876	52,004
15:19	101,900	900	- 0.88%	498,092	50,091
15:18	101,800	1,000	- 0.97%	497,145	49,995
15:17	101,700	1,100	- 1.07%	495,777	49,856
15:16	101,700	1,100	- 1.07%	494,390	49,715
15:15	101,700	1,100	- 1.07%	491,686	49,439
15:14	101,700	1,100	- 1.07%	489,715	49,239
15:13	101,800	1,000	- 0.97%	487,937	49,058
15:12	101,500	1,300	- 1.27%	485,009	48,760
15:11	101,400	1,400	- 1.36%	482,461	48,502