시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	303	34	- 10.09%	8,643,278	2,694
15:19	303	34	- 10.09%	8,531,216	2,660
15:18	304	33	- 9.79%	8,500,268	2,650
15:17	305	32	- 9.50%	8,461,826	2,639
15:16	305	32	- 9.50%	8,458,492	2,638
15:15	304	33	- 9.79%	8,431,524	2,630
15:14	303	34	- 10.09%	8,421,039	2,626
15:13	304	33	- 9.79%	8,408,743	2,623
15:12	304	33	- 9.79%	8,394,324	2,618
15:11	305	32	- 9.50%	8,386,977	2,616